|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^SSEC quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-05-11 | 135,800 | 2,843.54 | 2,857.25 | 2,818.70 | 2,837.04 | 00:00:00 | | 2016-05-23 | 120,500 | 2,826.31 | 2,848.07 | 2,826.26 | 2,843.65 | 00:00:00 | | 2016-05-31 | 215,300 | 2,822.59 | 2,917.14 | 2,822.59 | 2,916.62 | 00:00:00 | | 2016-06-03 | 172,000 | 2,929.79 | 2,945.52 | 2,915.19 | 2,938.68 | 00:00:00 | | 2016-06-07 | 133,000 | 2,936.28 | 2,938.44 | 2,923.50 | 2,936.04 | 00:00:00 | | 2016-06-08 | 143,000 | 2,932.38 | 2,937.99 | 2,908.37 | 2,927.16 | 00:00:00 | | 2016-06-27 | 156,700 | 2,840.56 | 2,895.73 | 2,840.28 | 2,895.70 | 00:00:00 | | 2016-06-28 | 173,900 | 2,885.01 | 2,913.58 | 2,878.82 | 2,912.56 | 00:00:00 | | 2016-06-29 | 193,200 | 2,918.53 | 2,934.00 | 2,915.06 | 2,931.59 | 00:00:00 | | 2016-07-07 | 222,700 | 3,009.35 | 3,024.11 | 2,994.64 | 3,016.85 | 00:00:00 | | 2016-07-08 | 169,000 | 3,000.33 | 3,001.55 | 2,983.88 | 2,988.09 | 00:00:00 | | 2016-08-02 | 115,500 | 2,950.08 | 2,971.28 | 2,946.64 | 2,971.28 | 00:00:00 | | 2016-08-03 | 141,100 | 2,963.22 | 2,981.16 | 2,956.79 | 2,978.46 | 00:00:00 | | 2016-08-04 | 133,900 | 2,976.41 | 2,982.86 | 2,958.93 | 2,982.43 | 00:00:00 | | 2016-08-05 | 141,900 | 2,978.78 | 2,991.68 | 2,971.56 | 2,976.70 | 00:00:00 | | 2016-08-11 | 161,900 | 3,013.68 | 3,038.05 | 3,001.17 | 3,002.64 | 00:00:00 | | 2016-08-12 | 168,200 | 3,000.27 | 3,051.05 | 2,999.04 | 3,050.67 | 00:00:00 | | 2016-08-16 | 278,300 | 3,130.53 | 3,140.44 | 3,102.06 | 3,110.04 | 00:00:00 | | 2016-08-17 | 213,800 | 3,106.99 | 3,114.25 | 3,090.28 | 3,109.55 | 00:00:00 | | 2016-08-18 | 229,400 | 3,107.75 | 3,125.58 | 3,093.32 | 3,104.11 | 00:00:00 | | 2016-08-19 | 194,300 | 3,100.39 | 3,113.34 | 3,082.77 | 3,108.10 | 00:00:00 | | 2016-08-22 | 185,400 | 3,107.38 | 3,112.74 | 3,083.59 | 3,084.80 | 00:00:00 | | 2016-08-23 | 161,400 | 3,081.57 | 3,101.11 | 3,073.53 | 3,089.71 | 00:00:00 | | 2016-08-24 | 145,700 | 3,092.02 | 3,097.15 | 3,079.55 | 3,085.88 | 00:00:00 | | 2016-08-25 | 174,000 | 3,073.44 | 3,073.44 | 3,041.50 | 3,068.33 | 00:00:00 | | 2016-08-26 | 149,700 | 3,069.85 | 3,087.65 | 3,063.89 | 3,070.31 | 00:00:00 | | 2016-08-30 | 140,400 | 3,071.44 | 3,082.99 | 3,065.97 | 3,074.68 | 00:00:00 | | 2016-08-31 | 141,400 | 3,072.92 | 3,087.70 | 3,063.40 | 3,085.49 | 00:00:00 | | 2016-09-06 | 172,900 | 3,071.05 | 3,095.51 | 3,053.19 | 3,090.71 | 00:00:00 | | 2016-09-07 | 187,000 | 3,091.33 | 3,105.68 | 3,087.88 | 3,091.93 | 00:00:00 | | 2016-09-08 | 145,900 | 3,089.95 | 3,096.78 | 3,083.90 | 3,095.95 | 00:00:00 | | 2016-09-09 | 160,700 | 3,095.43 | 3,101.79 | 3,078.22 | 3,078.86 | 00:00:00 | | 2016-09-12 | 206,000 | 3,037.51 | 3,040.95 | 2,999.93 | 3,021.98 | 00:00:00 | | 2016-09-20 | 118,900 | 3,027.17 | 3,027.82 | 3,015.88 | 3,023.00 | 00:00:00 | | 2016-09-21 | 115,700 | 3,021.58 | 3,032.45 | 3,017.54 | 3,025.87 | 00:00:00 | | 2016-09-22 | 139,300 | 3,038.42 | 3,054.44 | 3,035.07 | 3,042.31 | 00:00:00 | | 2016-09-23 | 125,600 | 3,044.79 | 3,046.80 | 3,032.80 | 3,033.90 | 00:00:00 | | 2016-09-27 | 121,700 | 2,974.59 | 2,998.23 | 2,969.13 | 2,998.17 | 00:00:00 | | 2016-09-28 | 104,600 | 3,000.70 | 3,000.70 | 2,984.32 | 2,987.86 | 00:00:00 | | 2016-10-11 | 167,300 | 3,051.62 | 3,066.10 | 3,048.02 | 3,065.25 | 00:00:00 | | 2016-10-12 | 142,500 | 3,057.32 | 3,060.51 | 3,048.89 | 3,058.50 | 00:00:00 | | 2016-10-17 | 163,700 | 3,064.69 | 3,068.81 | 3,033.75 | 3,041.17 | 00:00:00 | | 2016-10-20 | 160,700 | 3,084.91 | 3,089.68 | 3,076.29 | 3,084.46 | 00:00:00 | | 2016-10-21 | 187,400 | 3,081.39 | 3,101.85 | 3,069.27 | 3,090.94 | 00:00:00 | | 2016-11-01 | 160,200 | 3,101.66 | 3,122.62 | 3,097.04 | 3,122.44 | 00:00:00 | | 2016-11-02 | 182,700 | 3,115.73 | 3,118.98 | 3,099.82 | 3,102.73 | 00:00:00 | | 2016-11-03 | 223,000 | 3,096.76 | 3,140.93 | 3,094.10 | 3,128.94 | 00:00:00 | | 2016-11-04 | 197,700 | 3,126.35 | 3,141.33 | 3,119.53 | 3,125.32 | 00:00:00 | | 2016-11-09 | 241,100 | 3,146.08 | 3,146.95 | 3,096.95 | 3,128.37 | 00:00:00 | | 2016-11-10 | 244,200 | 3,148.54 | 3,172.31 | 3,148.54 | 3,171.28 | 00:00:00 | | 2016-12-05 | 223,000 | 3,203.78 | 3,219.52 | 3,194.88 | 3,204.71 | 00:00:00 | | 2016-12-30 | 133,300 | 3,097.35 | 3,108.84 | 3,089.99 | 3,103.64 | 00:00:00 | | 2017-01-10 | 179,800 | 3,167.57 | 3,174.58 | 3,157.33 | 3,161.67 | 00:00:00 | | 2017-01-11 | 178,400 | 3,156.69 | 3,167.03 | 3,136.27 | 3,136.75 | 00:00:00 | | 2017-01-19 | 123,900 | 3,104.97 | 3,115.78 | 3,094.01 | 3,101.30 | 00:00:00 | | 2017-01-20 | 122,400 | 3,095.82 | 3,125.66 | 3,095.22 | 3,123.14 | 00:00:00 | | 2017-01-23 | 132,700 | 3,125.42 | 3,145.84 | 3,125.42 | 3,136.77 | 00:00:00 | | 2017-02-03 | 92,200 | 3,160.08 | 3,162.68 | 3,136.01 | 3,140.17 | 00:00:00 | | 2017-02-07 | 128,300 | 3,154.41 | 3,159.54 | 3,140.04 | 3,153.09 | 00:00:00 | | 2017-02-08 | 144,900 | 3,148.09 | 3,167.45 | 3,132.03 | 3,166.98 | 00:00:00 | | 2017-02-09 | 191,600 | 3,164.69 | 3,186.84 | 3,162.57 | 3,183.18 | 00:00:00 | | 2017-02-10 | 239,300 | 3,183.01 | 3,205.05 | 3,182.80 | 3,196.70 | 00:00:00 | | 2017-02-16 | 217,000 | 3,210.36 | 3,230.27 | 3,207.78 | 3,229.62 | 00:00:00 | | 2017-02-17 | 226,200 | 3,227.71 | 3,238.40 | 3,199.43 | 3,202.08 | 00:00:00 | | 2017-03-13 | 163,700 | 3,209.45 | 3,237.12 | 3,193.16 | 3,237.02 | 00:00:00 | | 2017-05-02 | 154,200 | 3,147.23 | 3,154.78 | 3,136.54 | 3,143.71 | 00:00:00 | | 2017-05-05 | 176,200 | 3,114.77 | 3,117.61 | 3,092.09 | 3,103.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
